Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MED240621C00032500 | 2024-05-28 9:47AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
MED240719C00032500 | 2024-05-28 2:32PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
MED240920C00032500 | 2024-05-22 10:48AM EDT | 2024-09-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
MED241115C00032500 | 2024-05-24 12:03PM EDT | 2024-11-15 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
MED241220C00032500 | 2024-05-02 9:52AM EDT | 2024-12-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MED240621P00032500 | 2024-05-24 12:57PM EDT | 2024-06-21 | 10.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MED240920P00032500 | 2024-05-08 10:51AM EDT | 2024-09-20 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MED241115P00032500 | 2024-05-24 12:57PM EDT | 2024-11-15 | 11.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MED241220P00032500 | 2024-05-01 10:49AM EDT | 2024-12-20 | 8.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |