Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
67,004.02 -2,359.51 (-3.40%) CMC Crypto 200
1,388.78 -52.86 (-3.67%)
Medifast, Inc. (MED)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MED240621C00030000 | 2024-06-06 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 397 | 50.00% |
| MED240719C00030000 | 2024-06-05 1:16PM EDT | 2024-07-19 | 0.21 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 25.00% |
| MED240920C00030000 | 2024-06-06 12:01PM EDT | 2024-09-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 132 | 12.50% |
| MED241115C00030000 | 2024-06-05 11:40AM EDT | 2024-11-15 | 2.35 | 0.00 | 0.00 | 0.00 | - | 5 | 308 | 12.50% |
| MED241220C00030000 | 2024-06-06 1:17PM EDT | 2024-12-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 4 | 279 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MED240621P00030000 | 2024-06-03 10:42AM EDT | 2024-06-21 | 4.90 | 0.00 | 0.00 | 0.00 | - | 3 | 33 | 0.00% |
| MED240719P00030000 | 2024-05-31 9:57AM EDT | 2024-07-19 | 4.97 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MED240920P00030000 | 2024-06-06 2:49PM EDT | 2024-09-20 | 9.60 | 0.00 | 0.00 | 0.00 | - | 30 | 238 | 0.00% |
| MED241115P00030000 | 2024-06-05 12:11PM EDT | 2024-11-15 | 10.22 | 0.00 | 0.00 | 0.00 | - | 2 | 56 | 0.00% |
| MED241220P00030000 | 2024-06-05 12:11PM EDT | 2024-12-20 | 10.29 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 0.00% |
© 2024 Yahoo. All rights reserved.