Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
67,040.32 -2,316.74 (-3.34%) CMC Crypto 200
1,394.70 -46.93 (-3.25%)
Medifast, Inc. (MED)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:27.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MED240621C00027500 | 2024-06-10 2:40PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| MED240719C00027500 | 2024-06-10 2:22PM EDT | 2024-07-19 | 0.27 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| MED240920C00027500 | 2024-06-10 9:55AM EDT | 2024-09-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MED241115C00027500 | 2024-06-05 9:36AM EDT | 2024-11-15 | 2.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MED241220C00027500 | 2024-06-03 10:43AM EDT | 2024-12-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MED240621P00027500 | 2024-06-10 1:38PM EDT | 2024-06-21 | 6.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MED240719P00027500 | 2024-06-03 10:06AM EDT | 2024-07-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MED240920P00027500 | 2024-06-05 10:00AM EDT | 2024-09-20 | 8.86 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MED241115P00027500 | 2024-05-17 10:21AM EDT | 2024-11-15 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MED241220P00027500 | 2024-04-30 9:37AM EDT | 2024-12-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.