Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,767.75 -572.02 (-0.84%) CMC Crypto 200
1,460.72 -23.97 (-1.62%)
Medifast, Inc. (MED)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:22.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MED240621C00022500 | 2024-05-28 1:31PM EDT | 2024-06-21 | 2.84 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MED240719C00022500 | 2024-05-28 3:13PM EDT | 2024-07-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MED240920C00022500 | 2024-05-20 11:08AM EDT | 2024-09-20 | 4.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MED241220C00022500 | 2024-05-03 3:35PM EDT | 2024-12-20 | 7.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MED240621P00022500 | 2024-05-28 3:58PM EDT | 2024-06-21 | 0.67 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| MED240719P00022500 | 2024-05-24 10:41AM EDT | 2024-07-19 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MED240920P00022500 | 2024-05-22 9:32AM EDT | 2024-09-20 | 2.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MED241115P00022500 | 2024-05-20 1:04PM EDT | 2024-11-15 | 3.00 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 3.13% |
| MED241220P00022500 | 2024-05-24 12:49PM EDT | 2024-12-20 | 4.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.