Singapore markets open in 4 hours 40 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
65,826.12 +4,230.01 (+6.87%) CMC Crypto 200
1,390.53 +122.58 (+9.66%)
Mayville Engineering Company, Inc. (MEC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEC240719C00012500 | 2024-03-04 12:30PM EDT | 12.50 | 1.48 | 1.90 | 3.40 | 0.00 | - | 5 | 6 | 0.00% |
| MEC240719C00015000 | 2024-05-10 9:49AM EDT | 15.00 | 1.76 | 0.00 | 2.80 | 0.00 | - | 15 | 219 | 87.16% |
| MEC240719C00017500 | 2024-03-21 10:54AM EDT | 17.50 | 0.50 | 0.05 | 0.45 | 0.00 | - | 27 | 28 | 36.62% |
| MEC240719C00020000 | 2024-05-08 3:54PM EDT | 20.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 50 | 60 | 61.33% |
| MEC240719C00022500 | 2024-03-06 4:03PM EDT | 22.50 | 0.30 | 0.00 | 0.75 | 0.00 | - | 25 | 45 | 71.58% |
| MEC240719C00025000 | 2024-01-22 10:45AM EDT | 25.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 20 | 85.35% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEC240719P00010000 | 2024-02-22 11:03AM EDT | 10.00 | 0.75 | 0.10 | 0.50 | 0.00 | - | 7 | 210 | 94.34% |
| MEC240719P00012500 | 2024-05-09 2:27PM EDT | 12.50 | 0.18 | 0.00 | 0.50 | 0.00 | - | 10 | 20 | 55.08% |
© 2024 Yahoo. All rights reserved.