Singapore markets open in 7 hours 18 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,023.11 -12.58 (-0.25%) Dow
37,957.74 +141.82 (+0.38%) Nasdaq
15,605.94 -51.88 (-0.33%) Bitcoin USD
57,129.11 -2,966.73 (-4.94%) CMC Crypto 200
1,189.49 -149.58 (-11.18%)
Mayville Engineering Company, Inc. (MEC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:35PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEC240517C00012500 | 2024-04-26 3:39PM EDT | 12.50 | 1.64 | 0.90 | 1.85 | 0.00 | - | 2 | 1 | 68.56% |
| MEC240517C00015000 | 2024-04-22 10:14AM EDT | 15.00 | 0.40 | 0.00 | 0.65 | 0.00 | - | 14 | 114 | 71.48% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEC240517P00015000 | 2024-03-21 11:49AM EDT | 15.00 | 1.15 | 1.05 | 1.90 | 0.00 | - | - | 2 | 80.08% |
© 2024 Yahoo. All rights reserved.