Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,415.25 +629.49 (+1.09%) CMC Crypto 200
1,266.08 -4.66 (-0.37%)
23andMe Holding Co. (ME)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ME250117C00000500 | 2024-05-01 11:35AM EDT | 0.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 43 | 2,944 | 0.39% |
| ME250117C00001000 | 2024-05-01 3:21PM EDT | 1.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 634 | 8,751 | 25.00% |
| ME250117C00001500 | 2024-05-01 11:36AM EDT | 1.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 2,916 | 50.00% |
| ME250117C00002000 | 2024-04-26 3:08PM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 2,748 | 50.00% |
| ME250117C00003000 | 2024-04-18 3:01PM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 24 | 3,201 | 50.00% |
| ME250117C00004000 | 2024-04-23 9:43AM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 34 | 1,367 | 50.00% |
| ME250117C00005000 | 2024-04-26 11:37AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 2,251 | 50.00% |
| ME250117C00007000 | 2024-04-29 1:20PM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 1,313 | 50.00% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ME250117P00000500 | 2024-04-30 9:33AM EDT | 0.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 4 | 828 | 0.39% |
| ME250117P00001000 | 2024-04-26 10:07AM EDT | 1.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 1,173 | 0.00% |
| ME250117P00001500 | 2024-03-01 4:42PM EDT | 1.50 | 1.00 | 0.85 | 1.35 | 0.00 | - | 50 | 53 | 147.66% |
| ME250117P00002000 | 2024-04-09 2:39PM EDT | 2.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 363 | 0.00% |
| ME250117P00003000 | 2024-03-06 1:21PM EDT | 3.00 | 2.50 | 1.75 | 2.65 | 0.00 | - | 2 | 8 | 217.19% |
| ME250117P00004000 | 2024-01-18 12:24PM EDT | 4.00 | 3.36 | 2.80 | 3.30 | 0.00 | - | 31 | 44 | 0.00% |
| ME250117P00005000 | 2023-08-25 9:30AM EDT | 5.00 | 5.50 | 3.90 | 5.50 | 0.00 | - | 1 | 0 | 271.88% |
| ME250117P00007000 | 2024-04-22 10:08AM EDT | 7.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.