Singapore markets close in 2 hours 26 minutes
Straits Times Index
3,292.63 -0.06 (-0.00%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,197.77 +434.74 (+2.45%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,613.95 -1,991.82 (-3.34%) CMC Crypto 200
1,261.42 -9.33 (-0.73%)
23andMe Holding Co. (ME)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ME241018C00000500 | 2024-05-01 2:12PM EDT | 0.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| ME241018C00001000 | 2024-05-01 12:27PM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 25.00% |
| ME241018C00001500 | 2024-04-19 10:37AM EDT | 1.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ME241018C00002000 | 2024-03-26 10:26AM EDT | 2.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 20 | 65 | 437.50% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ME241018P00000500 | 2024-05-01 11:41AM EDT | 0.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 0.78% |
| ME241018P00001000 | 2024-04-26 10:57AM EDT | 1.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ME241018P00001500 | 2024-03-25 12:10PM EDT | 1.50 | 1.00 | 0.85 | 1.70 | 0.00 | - | 1 | 1 | 317.19% |
| ME241018P00004000 | 2024-04-01 12:59PM EDT | 4.00 | 3.51 | 3.40 | 3.60 | 0.00 | - | - | 0 | 100.00% |
© 2024 Yahoo. All rights reserved.