Singapore markets close in 5 hours 11 minutes
Straits Times Index
3,303.87 +11.18 (+0.34%) Nikkei
38,299.71 +25.66 (+0.07%) Hang Seng
18,111.02 +347.99 (+1.96%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,371.58 -2,709.29 (-4.51%) CMC Crypto 200
1,263.61 -75.46 (-5.63%)
23andMe Holding Co. (ME)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ME240517C00000500 | 2024-05-01 3:45PM EDT | 0.50 | 0.05 | 0.05 | 0.10 | 0.00 | - | 5 | 1,446 | 181.25% |
| ME240517C00001000 | 2024-05-01 2:40PM EDT | 1.00 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 52 | 554 | 287.50% |
| ME240517C00002000 | 2024-04-19 12:53PM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 437.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ME240517P00000500 | 2024-05-01 11:53AM EDT | 0.50 | 0.05 | 0.05 | 0.10 | -0.01 | -16.67% | 1 | 310 | 181.25% |
| ME240517P00001000 | 2024-04-30 3:04PM EDT | 1.00 | 0.45 | 0.00 | 0.55 | 0.00 | - | 2 | 41 | 362.50% |
| ME240517P00001500 | 2024-04-26 9:59AM EDT | 1.50 | 0.85 | 0.95 | 1.05 | 0.00 | - | 2 | 0 | 100.00% |
| ME240517P00002000 | 2024-04-24 2:45PM EDT | 2.00 | 1.65 | 1.35 | 1.95 | 0.00 | - | - | 0 | 787.50% |
© 2024 Yahoo. All rights reserved.