Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MDYG240621C00065000 | 2023-12-15 11:43AM EDT | 65.00 | 11.10 | 9.10 | 13.40 | 0.00 | - | 1 | 1 | 0.00% |
MDYG240621C00086000 | 2024-05-17 10:24AM EDT | 86.00 | 1.48 | 0.00 | 1.65 | 0.00 | - | 3 | 3 | 62.74% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MDYG240621P00082000 | 2024-03-15 1:43PM EDT | 82.00 | 3.20 | 0.00 | 2.95 | 0.00 | - | - | 1 | 50.64% |