Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,719.35 -227.58 (-0.58%) Hang Seng
19,291.43 +70.81 (+0.37%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,937.57 -1,313.45 (-1.84%) CMC Crypto 200
1,523.80 +35.26 (+2.37%)
SPDR S&P MIDCAP 400 ETF Trust (MDY)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:590.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDY240920C00590000 | 2024-05-20 10:45AM EDT | 2024-09-20 | 7.10 | 4.70 | 8.50 | 0.00 | - | 4 | 39 | 17.38% |
| MDY241220C00590000 | 2024-05-20 11:37AM EDT | 2024-12-20 | 15.70 | 12.60 | 16.50 | 0.00 | - | 4 | 3 | 18.57% |
| MDY250117C00590000 | 2024-04-05 9:49AM EDT | 2025-01-17 | 17.00 | 10.10 | 14.00 | 0.00 | - | 30 | 55 | 15.92% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.