Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,310.57 +2.44 (+0.05%) Dow
39,847.12 +40.35 (+0.10%) Nasdaq
16,791.34 -3.54 (-0.02%) Bitcoin USD
70,130.15 +2,803.38 (+4.16%) CMC Crypto 200
1,530.50 +41.95 (+2.82%)
SPDR S&P MIDCAP 400 ETF Trust (MDY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:43AM EDT. Market open.
Strike:585.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDY240920C00585000 | 2024-01-11 3:51PM EDT | 2024-09-20 | 4.60 | 2.75 | 7.50 | 0.00 | - | - | 1 | 15.41% |
| MDY241220C00585000 | 2024-03-08 2:09PM EDT | 2024-12-20 | 18.60 | 16.10 | 21.00 | 0.00 | - | 3 | 3 | 20.57% |
| MDY250117C00585000 | 2024-05-13 2:39PM EDT | 2025-01-17 | 18.60 | 17.10 | 20.40 | 0.00 | - | 4 | 0 | 18.99% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.