Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,506.62 -382.94 (-0.55%) CMC Crypto 200
1,507.24 +18.70 (+1.26%)
SPDR S&P MIDCAP 400 ETF Trust (MDY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:580.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDY240621C00580000 | 2024-05-15 11:14AM EDT | 2024-06-21 | 2.00 | 0.15 | 1.65 | 0.00 | - | 10 | 34 | 15.17% |
| MDY240920C00580000 | 2024-05-15 9:30AM EDT | 2024-09-20 | 12.50 | 7.40 | 10.90 | 0.00 | - | 4 | 46 | 17.08% |
| MDY241220C00580000 | 2024-03-21 10:06AM EDT | 2024-12-20 | 21.70 | 8.50 | 13.40 | 0.00 | - | 2 | 10 | 14.57% |
| MDY250117C00580000 | 2024-03-04 3:32PM EDT | 2025-01-17 | 18.90 | 21.00 | 29.20 | 0.00 | - | 55 | 15 | 22.88% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.