Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MDY240621C00575000 | 2024-05-15 11:13AM EDT | 2024-06-21 | 2.85 | 0.00 | 0.00 | 0.00 | - | 3 | 28 | 3.13% |
MDY240719C00575000 | 2024-05-17 12:10PM EDT | 2024-07-19 | 4.60 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 1.56% |
MDY240920C00575000 | 2024-05-17 10:32AM EDT | 2024-09-20 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 1.56% |
MDY241220C00575000 | 2024-05-20 11:42AM EDT | 2024-12-20 | 21.60 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 1.56% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MDY240621P00575000 | 2024-05-13 10:52AM EDT | 2024-06-21 | 26.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |