Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,284.39 -1,130.98 (-1.58%) CMC Crypto 200
1,528.12 +39.58 (+2.66%)
SPDR S&P MIDCAP 400 ETF Trust (MDY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:570.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDY240621C00570000 | 2024-05-20 3:39PM EDT | 2024-06-21 | 2.49 | 0.25 | 2.90 | 0.00 | - | 18 | 172 | 14.33% |
| MDY240920C00570000 | 2024-05-14 10:44AM EDT | 2024-09-20 | 15.20 | 11.20 | 15.00 | 0.00 | - | 4 | 38 | 17.89% |
| MDY241220C00570000 | 2024-05-17 10:36AM EDT | 2024-12-20 | 23.30 | 21.00 | 25.00 | 0.00 | - | 5 | 29 | 19.62% |
| MDY250117C00570000 | 2024-05-20 10:48AM EDT | 2025-01-17 | 26.00 | 23.00 | 27.00 | 0.00 | - | 9 | 14 | 19.58% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.