Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,720.69 -226.24 (-0.58%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,223.05 -1,334.11 (-1.86%) CMC Crypto 200
1,526.45 +37.91 (+2.55%)
SPDR S&P MIDCAP 400 ETF Trust (MDY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:565.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDY240621C00565000 | 2024-05-21 11:55AM EDT | 2024-06-21 | 2.90 | 1.00 | 5.20 | +0.30 | +11.54% | 4 | 49 | 16.54% |
| MDY240920C00565000 | 2024-05-17 10:06AM EDT | 2024-09-20 | 15.60 | 13.10 | 16.90 | 0.00 | - | 6 | 16 | 18.00% |
| MDY250117C00565000 | 2024-05-20 10:03AM EDT | 2025-01-17 | 27.90 | 25.80 | 30.00 | 0.00 | - | 3 | 5 | 20.19% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDY240621P00565000 | 2024-04-04 1:19PM EDT | 2024-06-21 | 21.00 | 28.50 | 33.00 | 0.00 | - | 1 | 0 | 39.30% |
© 2024 Yahoo. All rights reserved.