Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,671.11 +113.19 (+0.16%) CMC Crypto 200
1,513.34 +24.80 (+1.67%)
SPDR S&P MIDCAP 400 ETF Trust (MDY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:560.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDY240621C00560000 | 2024-05-20 3:08PM EDT | 2024-06-21 | 5.20 | 4.20 | 5.50 | 0.00 | - | 10 | 65 | 14.10% |
| MDY240816C00560000 | 2024-05-17 11:33AM EDT | 2024-08-16 | 13.97 | 10.80 | 15.40 | 0.00 | - | 4 | 4 | 17.92% |
| MDY240920C00560000 | 2024-05-21 10:48AM EDT | 2024-09-20 | 17.10 | 15.80 | 19.50 | -1.90 | -10.00% | 6 | 16 | 18.39% |
| MDY241220C00560000 | 2024-05-17 9:39AM EDT | 2024-12-20 | 29.93 | 26.20 | 30.00 | 0.00 | - | 3 | 9 | 20.19% |
| MDY250117C00560000 | 2024-05-13 2:38PM EDT | 2025-01-17 | 29.90 | 28.60 | 32.50 | 0.00 | - | 5 | 0 | 20.38% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.