Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,277.95 -656.49 (-0.94%) CMC Crypto 200
1,516.03 +27.49 (+1.85%)
SPDR S&P MIDCAP 400 ETF Trust (MDY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:35PM EDT. Market open.
Strike:555.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDY240621C00555000 | 2024-05-20 1:34PM EDT | 2024-06-21 | 7.93 | 6.50 | 7.40 | 0.00 | - | 2 | 41 | 14.14% |
| MDY240816C00555000 | 2024-05-17 10:09AM EDT | 2024-08-16 | 16.00 | 13.90 | 17.80 | 0.00 | - | 2 | 2 | 18.20% |
| MDY240920C00555000 | 2024-04-25 2:23PM EDT | 2024-09-20 | 12.90 | 18.60 | 22.00 | 0.00 | - | 1 | 20 | 18.68% |
| MDY241220C00555000 | 2024-02-13 12:45PM EDT | 2024-12-20 | 17.70 | 24.50 | 29.50 | 0.00 | - | - | 12 | 18.62% |
| MDY250117C00555000 | 2024-05-21 3:16PM EDT | 2025-01-17 | 32.60 | 31.00 | 35.70 | +11.97 | +138.22% | 1 | 3 | 20.97% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDY240621P00555000 | 2024-05-16 12:38PM EDT | 2024-06-21 | 9.99 | 9.60 | 10.20 | 0.00 | - | - | 5 | 12.36% |
| MDY240920P00555000 | 2024-03-13 1:06PM EDT | 2024-09-20 | 26.70 | 31.20 | 36.00 | 0.00 | - | - | 12 | 26.57% |
| MDY241220P00555000 | 2024-05-20 11:44AM EDT | 2024-12-20 | 22.90 | 22.10 | 26.00 | 0.00 | - | 9 | 13 | 14.21% |
© 2024 Yahoo. All rights reserved.