Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,311.44 +3.31 (+0.06%) Dow
39,856.91 +50.14 (+0.13%) Nasdaq
16,798.12 +3.24 (+0.02%) Bitcoin USD
70,008.48 +2,656.34 (+3.94%) CMC Crypto 200
1,527.86 +39.32 (+2.64%)
SPDR S&P MIDCAP 400 ETF Trust (MDY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:47AM EDT. Market open.
Strike:550.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDY240621C00550000 | 2024-05-20 9:31AM EDT | 2024-06-21 | 9.00 | 9.60 | 10.50 | 0.00 | - | 1 | 153 | 15.79% |
| MDY240920C00550000 | 2024-04-29 11:35AM EDT | 2024-09-20 | 16.20 | 21.10 | 24.90 | 0.00 | - | 4 | 48 | 19.36% |
| MDY241220C00550000 | 2024-05-14 3:21PM EDT | 2024-12-20 | 35.20 | 31.80 | 36.00 | 0.00 | - | 1 | 25 | 21.29% |
| MDY250117C00550000 | 2024-05-14 3:41PM EDT | 2025-01-17 | 37.97 | 33.80 | 37.50 | 0.00 | - | 25 | 317 | 20.86% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDY240621P00550000 | 2024-05-20 10:17AM EDT | 2024-06-21 | 7.00 | 6.10 | 9.10 | 0.00 | - | 77 | 115 | 14.37% |
| MDY240920P00550000 | 2024-05-20 11:44AM EDT | 2024-09-20 | 14.50 | 13.70 | 17.20 | 0.00 | - | 5 | 15 | 13.69% |
| MDY241220P00550000 | 2024-04-04 3:14PM EDT | 2024-12-20 | 30.01 | 29.50 | 33.30 | 0.00 | - | 8 | 1 | 19.98% |
| MDY250117P00550000 | 2024-04-08 10:29AM EDT | 2025-01-17 | 28.70 | 27.30 | 31.00 | 0.00 | - | 12 | 3 | 17.50% |
© 2024 Yahoo. All rights reserved.