Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,608.21 +1,384.01 (+2.03%) CMC Crypto 200
1,518.92 +30.37 (+2.04%)
SPDR S&P MIDCAP 400 ETF Trust (MDY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:11PM EDT. Market open.
Strike:545.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDY240621C00545000 | 2024-05-15 9:30AM EDT | 2024-06-21 | 17.90 | 12.10 | 13.30 | 0.00 | - | 10 | 51 | 16.21% |
| MDY240920C00545000 | 2024-05-07 3:00PM EDT | 2024-09-20 | 25.02 | 23.80 | 28.00 | 0.00 | - | 5 | 16 | 19.96% |
| MDY241220C00545000 | 2024-04-29 10:20AM EDT | 2024-12-20 | 28.20 | 34.50 | 38.50 | 0.00 | - | 6 | 8 | 21.43% |
| MDY250117C00545000 | 2024-04-17 1:27PM EDT | 2025-01-17 | 24.58 | 37.00 | 41.00 | 0.00 | - | 2 | 0 | 21.57% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDY240621P00545000 | 2024-05-16 12:00PM EDT | 2024-06-21 | 5.85 | 5.10 | 6.70 | 0.00 | - | 1 | 525 | 14.03% |
| MDY240920P00545000 | 2024-05-08 11:16AM EDT | 2024-09-20 | 18.70 | 11.70 | 16.00 | 0.00 | - | 1 | 13 | 14.59% |
| MDY241220P00545000 | 2024-02-29 12:29PM EDT | 2024-12-20 | 34.20 | 18.10 | 23.00 | 0.00 | - | - | 1 | 15.28% |
| MDY250117P00545000 | 2024-02-29 12:28PM EDT | 2025-01-17 | 34.80 | 19.00 | 24.00 | 0.00 | - | - | 1 | 14.93% |
© 2024 Yahoo. All rights reserved.