Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,095.54 +3,949.63 (+5.88%) CMC Crypto 200
1,531.69 +43.14 (+2.90%)
SPDR S&P MIDCAP 400 ETF Trust (MDY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:540.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDY240621C00540000 | 2024-05-07 10:01AM EDT | 2024-06-21 | 16.50 | 0.00 | 0.00 | 0.00 | - | 2 | 110 | 0.00% |
| MDY240816C00540000 | 2024-05-17 12:48PM EDT | 2024-08-16 | 24.94 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MDY240920C00540000 | 2024-04-26 3:41PM EDT | 2024-09-20 | 20.59 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| MDY241220C00540000 | 2024-04-25 2:31PM EDT | 2024-12-20 | 28.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDY250117C00540000 | 2024-05-17 12:25PM EDT | 2025-01-17 | 42.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDY240621P00540000 | 2024-05-20 10:25AM EDT | 2024-06-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 561 | 1.56% |
| MDY240816P00540000 | 2024-05-20 1:55PM EDT | 2024-08-16 | 9.10 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.78% |
| MDY240920P00540000 | 2024-03-28 11:35AM EDT | 2024-09-20 | 13.70 | 22.00 | 26.00 | 0.00 | - | 2 | 3 | 24.95% |
| MDY241220P00540000 | 2024-05-17 10:06AM EDT | 2024-12-20 | 17.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| MDY250117P00540000 | 2024-05-20 10:44AM EDT | 2025-01-17 | 18.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.