Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,240.09 +4,121.91 (+6.14%) CMC Crypto 200
1,540.63 +52.08 (+3.50%)
SPDR S&P MIDCAP 400 ETF Trust (MDY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:530.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDY240621C00530000 | 2024-04-29 11:50AM EDT | 2024-06-21 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 111 | 0.00% |
| MDY240920C00530000 | 2023-12-28 2:01PM EDT | 2024-09-20 | 27.72 | 16.90 | 21.50 | 0.00 | - | 6 | 4 | 0.00% |
| MDY241220C00530000 | 2024-04-05 1:15PM EDT | 2024-12-20 | 48.20 | 36.00 | 39.50 | 0.00 | - | 1 | 11 | 16.52% |
| MDY250117C00530000 | 2024-04-22 3:31PM EDT | 2025-01-17 | 34.88 | 0.00 | 0.00 | 0.00 | - | 12 | 14 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDY240621P00530000 | 2024-05-20 2:05PM EDT | 2024-06-21 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 3.13% |
| MDY240920P00530000 | 2024-04-23 12:00PM EDT | 2024-09-20 | 18.20 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 1.56% |
| MDY241220P00530000 | 2024-05-20 10:04AM EDT | 2024-12-20 | 14.30 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 1.56% |
| MDY250117P00530000 | 2024-05-13 2:38PM EDT | 2025-01-17 | 17.80 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 0.78% |
© 2024 Yahoo. All rights reserved.