Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,680.37 +1,601.55 (+2.35%) CMC Crypto 200
1,520.31 +31.77 (+2.14%)
SPDR S&P MIDCAP 400 ETF Trust (MDY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:03PM EDT. Market open.
Strike:520.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDY240621C00520000 | 2024-04-23 11:48AM EDT | 2024-06-21 | 22.50 | 31.70 | 36.00 | 0.00 | - | 4 | 37 | 25.88% |
| MDY240920C00520000 | 2024-03-25 3:59PM EDT | 2024-09-20 | 45.90 | 30.10 | 34.50 | 0.00 | - | 1 | 10 | 11.52% |
| MDY241220C00520000 | 2024-03-26 12:32PM EDT | 2024-12-20 | 56.50 | 38.80 | 42.00 | 0.00 | - | 1 | 14 | 14.45% |
| MDY250117C00520000 | 2024-03-26 12:32PM EDT | 2025-01-17 | 57.05 | 38.90 | 43.70 | 0.00 | - | 1 | 201 | 14.69% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDY240621P00520000 | 2024-05-20 2:59PM EDT | 2024-06-21 | 1.61 | 0.15 | 3.60 | 0.00 | - | 10 | 110 | 21.89% |
| MDY240920P00520000 | 2024-05-21 11:54AM EDT | 2024-09-20 | 6.45 | 9.10 | 14.00 | -8.15 | -55.82% | 1 | 3 | 21.43% |
| MDY241220P00520000 | 2024-05-20 10:45AM EDT | 2024-12-20 | 11.60 | 10.00 | 14.50 | 0.00 | - | 5 | 14 | 16.59% |
| MDY250117P00520000 | 2024-05-20 9:56AM EDT | 2025-01-17 | 12.80 | 12.30 | 15.50 | 0.00 | - | 1 | 12 | 16.24% |
© 2024 Yahoo. All rights reserved.