Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,657.95 +21.18 (+0.03%) CMC Crypto 200
1,515.10 +26.56 (+1.78%)
SPDR S&P MIDCAP 400 ETF Trust (MDY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:515.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDY240621C00515000 | 2024-04-09 12:50PM EDT | 2024-06-21 | 42.86 | 35.50 | 39.00 | 0.00 | - | 10 | 79 | 22.46% |
| MDY240920C00515000 | 2024-05-03 12:31PM EDT | 2024-09-20 | 38.20 | 46.50 | 50.90 | 0.00 | - | 2 | 18 | 23.79% |
| MDY250117C00515000 | 2024-03-15 2:54PM EDT | 2025-01-17 | 52.30 | 45.50 | 50.50 | 0.00 | - | - | 1 | 16.69% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDY240621P00515000 | 2024-05-17 11:04AM EDT | 2024-06-21 | 1.10 | 0.00 | 4.80 | 0.00 | - | 3 | 82 | 27.25% |
| MDY240719P00515000 | 2024-05-20 2:08PM EDT | 2024-07-19 | 2.50 | 1.75 | 2.95 | 0.00 | - | 5 | 5 | 16.62% |
| MDY240920P00515000 | 2024-05-21 11:54AM EDT | 2024-09-20 | 5.45 | 3.60 | 7.20 | -7.35 | -57.42% | 1 | 6 | 16.52% |
© 2024 Yahoo. All rights reserved.