Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,840.93 +1,720.27 (+2.53%) CMC Crypto 200
1,520.14 +31.59 (+2.12%)
SPDR S&P MIDCAP 400 ETF Trust (MDY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:11PM EDT. Market open.
Strike:510.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDY240621C00510000 | 2024-05-17 12:01PM EDT | 2024-06-21 | 43.71 | 41.20 | 45.70 | 0.00 | - | 1 | 39 | 30.55% |
| MDY240920C00510000 | 2024-05-01 3:17PM EDT | 2024-09-20 | 38.70 | 50.00 | 54.60 | 0.00 | - | 1 | 18 | 24.65% |
| MDY241220C00510000 | 2024-01-24 1:00PM EDT | 2024-12-20 | 37.00 | 43.50 | 48.50 | 0.00 | - | 3 | 5 | 14.13% |
| MDY250117C00510000 | 2024-05-16 10:53AM EDT | 2025-01-17 | 66.22 | 61.00 | 65.00 | 0.00 | - | - | 1 | 24.29% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDY240621P00510000 | 2024-04-24 11:34AM EDT | 2024-06-21 | 6.95 | 0.05 | 3.50 | 0.00 | - | 5 | 54 | 26.09% |
| MDY240920P00510000 | 2024-05-15 10:38AM EDT | 2024-09-20 | 5.50 | 3.00 | 7.30 | 0.00 | - | 500 | 522 | 17.76% |
| MDY241220P00510000 | 2024-01-16 4:21PM EDT | 2024-12-20 | 35.50 | 19.00 | 24.00 | 0.00 | - | - | 0 | 25.41% |
| MDY250117P00510000 | 2024-05-20 9:56AM EDT | 2025-01-17 | 10.70 | 10.00 | 13.10 | 0.00 | - | 3 | 6 | 16.81% |
© 2024 Yahoo. All rights reserved.