Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,719.35 -227.58 (-0.58%) Hang Seng
19,303.14 +82.52 (+0.43%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,018.15 -1,297.74 (-1.82%) CMC Crypto 200
1,523.11 +34.57 (+2.32%)
SPDR S&P MIDCAP 400 ETF Trust (MDY)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:505.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDY240621C00505000 | 2024-05-01 11:22AM EDT | 2024-06-21 | 25.70 | 46.50 | 51.50 | 0.00 | - | 1 | 30 | 33.81% |
| MDY240920C00505000 | 2024-04-25 11:11AM EDT | 2024-09-20 | 38.58 | 55.00 | 59.70 | 0.00 | - | 3 | 11 | 25.78% |
| MDY241220C00505000 | 2024-01-31 5:00PM EDT | 2024-12-20 | 37.25 | 52.60 | 57.50 | 0.00 | - | 1 | 0 | 17.85% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDY240621P00505000 | 2024-05-06 11:54AM EDT | 2024-06-21 | 2.63 | 0.00 | 4.80 | 0.00 | - | 1 | 68 | 32.50% |
| MDY240920P00505000 | 2024-05-20 9:56AM EDT | 2024-09-20 | 4.30 | 3.40 | 5.00 | 0.00 | - | 5 | 28 | 16.63% |
| MDY241220P00505000 | 2024-05-13 2:41PM EDT | 2024-12-20 | 10.00 | 6.80 | 11.20 | 0.00 | - | 2 | 2 | 17.76% |
| MDY250117P00505000 | 2024-03-08 1:16PM EDT | 2025-01-17 | 15.40 | 12.10 | 17.00 | 0.00 | - | 1 | 1 | 20.72% |
© 2024 Yahoo. All rights reserved.