Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,713.29 -233.64 (-0.60%) Hang Seng
19,262.50 +41.88 (+0.22%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,242.90 -747.20 (-1.05%) CMC Crypto 200
1,524.53 +35.99 (+2.42%)
SPDR S&P MIDCAP 400 ETF Trust (MDY)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:500.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDY240621C00500000 | 2024-05-20 2:16PM EDT | 2024-06-21 | 54.00 | 51.50 | 56.50 | 0.00 | - | 1 | 50 | 36.23% |
| MDY240920C00500000 | 2024-05-01 3:17PM EDT | 2024-09-20 | 46.15 | 59.50 | 63.20 | 0.00 | - | 1 | 24 | 25.74% |
| MDY241220C00500000 | 2024-02-13 10:52AM EDT | 2024-12-20 | 41.00 | 59.20 | 64.00 | 0.00 | - | 5 | 6 | 20.09% |
| MDY250117C00500000 | 2024-05-21 11:42AM EDT | 2025-01-17 | 70.00 | 69.20 | 73.80 | +19.80 | +39.44% | 1 | 9 | 25.60% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDY240621P00500000 | 2024-05-10 10:22AM EDT | 2024-06-21 | 1.20 | 0.00 | 1.75 | 0.00 | - | 10 | 121 | 25.56% |
| MDY240920P00500000 | 2024-02-28 2:34PM EDT | 2024-09-20 | 12.50 | 3.50 | 8.30 | 0.00 | - | 7 | 30 | 21.77% |
| MDY241220P00500000 | 2024-05-20 3:32PM EDT | 2024-12-20 | 8.00 | 6.00 | 10.50 | 0.00 | - | 5 | 16 | 18.28% |
| MDY250117P00500000 | 2024-02-20 11:20AM EDT | 2025-01-17 | 22.20 | 9.00 | 14.00 | 0.00 | - | - | 6 | 19.74% |
© 2024 Yahoo. All rights reserved.