Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,719.35 -227.58 (-0.58%) Hang Seng
19,294.88 +74.26 (+0.39%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,932.03 -1,334.62 (-1.87%) CMC Crypto 200
1,524.31 +35.76 (+2.40%)
SPDR S&P MIDCAP 400 ETF Trust (MDY)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:495.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDY240621C00495000 | 2024-05-17 3:53PM EDT | 2024-06-21 | 58.22 | 56.50 | 61.30 | 0.00 | - | 1 | 13 | 38.12% |
| MDY240920C00495000 | 2024-04-25 11:11AM EDT | 2024-09-20 | 65.00 | 64.00 | 68.10 | +19.12 | +41.67% | 1 | 18 | 27.07% |
| MDY241220C00495000 | 2024-04-10 9:32AM EDT | 2024-12-20 | 66.80 | 68.20 | 78.20 | 0.00 | - | - | 1 | 28.05% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDY240621P00495000 | 2024-05-15 12:03PM EDT | 2024-06-21 | 0.55 | 0.00 | 4.80 | 0.00 | - | 3 | 128 | 37.22% |
| MDY240920P00495000 | 2024-05-01 11:54AM EDT | 2024-09-20 | 10.33 | 1.00 | 5.30 | 0.00 | - | 2 | 19 | 19.43% |
| MDY241220P00495000 | 2024-04-29 9:59AM EDT | 2024-12-20 | 13.10 | 5.00 | 9.50 | 0.00 | - | 9 | 0 | 18.51% |
| MDY250117P00495000 | 2024-02-20 1:29PM EDT | 2025-01-17 | 21.30 | 8.00 | 13.00 | 0.00 | - | - | 6 | 20.07% |
© 2024 Yahoo. All rights reserved.