Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,307.25 -0.88 (-0.02%) Dow
39,859.06 +52.29 (+0.13%) Nasdaq
16,757.32 -37.55 (-0.22%) Bitcoin USD
70,663.53 +3,566.23 (+5.32%) CMC Crypto 200
1,541.41 +52.87 (+3.54%)
SPDR S&P MIDCAP 400 ETF Trust (MDY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:05AM EDT. Market open.
Strike:490.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDY240621C00490000 | 2024-04-10 2:56PM EDT | 2024-06-21 | 54.73 | 58.00 | 62.80 | 0.00 | - | 5 | 8 | 30.89% |
| MDY240920C00490000 | 2024-03-07 12:30PM EDT | 2024-09-20 | 67.35 | 67.60 | 72.50 | 0.00 | - | 3 | 6 | 28.29% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDY240621P00490000 | 2024-05-20 1:48PM EDT | 2024-06-21 | 0.37 | 0.25 | 3.10 | 0.00 | - | 6 | 49 | 33.67% |
| MDY240920P00490000 | 2024-05-01 11:56AM EDT | 2024-09-20 | 8.95 | 0.60 | 5.20 | 0.00 | - | 4 | 11 | 20.29% |
| MDY241220P00490000 | 2024-05-17 10:07AM EDT | 2024-12-20 | 6.60 | 4.50 | 8.90 | 0.00 | - | 1 | 6 | 18.86% |
| MDY250117P00490000 | 2024-02-29 1:37PM EDT | 2025-01-17 | 15.20 | 6.50 | 11.50 | 0.00 | - | - | 3 | 19.81% |
© 2024 Yahoo. All rights reserved.