Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,717.98 -228.95 (-0.59%) Hang Seng
19,303.02 +82.40 (+0.43%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,023.10 -1,263.44 (-1.77%) CMC Crypto 200
1,527.09 +38.54 (+2.59%)
SPDR S&P MIDCAP 400 ETF Trust (MDY)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:485.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDY240621C00485000 | 2024-05-17 3:53PM EDT | 2024-06-21 | 68.80 | 66.00 | 70.90 | 0.00 | - | 1 | 8 | 41.72% |
| MDY240920C00485000 | 2024-04-25 11:16AM EDT | 2024-09-20 | 53.71 | 73.00 | 77.90 | 0.00 | - | 9 | 11 | 29.70% |
| MDY241220C00485000 | 2024-05-06 9:36AM EDT | 2024-12-20 | 73.54 | 80.50 | 84.70 | 0.00 | - | 5 | 33 | 27.89% |
| MDY250117C00485000 | 2024-05-03 10:59AM EDT | 2025-01-17 | 70.10 | 81.60 | 86.30 | 0.00 | - | 1 | 3 | 27.36% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDY240621P00485000 | 2024-05-06 10:14AM EDT | 2024-06-21 | 1.25 | 0.00 | 4.80 | 0.00 | - | 1 | 49 | 41.91% |
| MDY240920P00485000 | 2024-05-01 11:57AM EDT | 2024-09-20 | 8.36 | 0.50 | 4.70 | 0.00 | - | 4 | 16 | 20.98% |
© 2024 Yahoo. All rights reserved.