Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,313.75 +5.62 (+0.11%) Dow
39,842.74 +35.97 (+0.09%) Nasdaq
16,802.88 +8.01 (+0.05%) Bitcoin USD
70,204.20 +3,268.48 (+4.88%) CMC Crypto 200
1,531.40 +42.86 (+2.88%)
SPDR S&P MIDCAP 400 ETF Trust (MDY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:01AM EDT. Market open.
Strike:480.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDY240621C00480000 | 2024-03-13 10:06AM EDT | 2024-06-21 | 70.58 | 57.50 | 62.20 | 0.00 | - | 5 | 6 | 0.00% |
| MDY240920C00480000 | 2024-03-13 11:18AM EDT | 2024-09-20 | 75.86 | 65.30 | 70.00 | 0.00 | - | 2 | 13 | 0.00% |
| MDY241220C00480000 | 2024-03-08 12:39PM EDT | 2024-12-20 | 80.85 | 83.40 | 88.00 | 0.00 | - | 2 | 1 | 27.65% |
| MDY250117C00480000 | 2024-04-17 3:07PM EDT | 2025-01-17 | 63.70 | 86.00 | 90.90 | 0.00 | - | - | 1 | 28.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDY240621P00480000 | 2024-05-01 11:56AM EDT | 2024-06-21 | 2.45 | 0.00 | 2.80 | 0.00 | - | 4 | 20 | 37.10% |
| MDY240920P00480000 | 2024-05-01 12:00PM EDT | 2024-09-20 | 7.76 | 0.20 | 4.60 | 0.00 | - | 4 | 11 | 21.92% |
| MDY241220P00480000 | 2024-01-30 10:45AM EDT | 2024-12-20 | 17.50 | 9.00 | 13.50 | 0.00 | - | - | 1 | 25.00% |
| MDY250117P00480000 | 2024-05-17 10:03AM EDT | 2025-01-17 | 6.30 | 4.00 | 8.20 | 0.00 | - | 2 | 0 | 19.13% |
© 2024 Yahoo. All rights reserved.