Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,646.84 +476.73 (+0.69%) CMC Crypto 200
1,515.10 +26.56 (+1.78%)
SPDR S&P MIDCAP 400 ETF Trust (MDY)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:470.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDY240621C00470000 | 2024-01-23 10:51AM EDT | 2024-06-21 | 52.10 | 59.20 | 63.70 | 0.00 | - | 1 | 1 | 0.00% |
| MDY240920C00470000 | 2024-02-26 12:28PM EDT | 2024-09-20 | 67.70 | 93.00 | 98.00 | 0.00 | - | 1 | 5 | 39.57% |
| MDY241220C00470000 | 2024-03-14 10:32AM EDT | 2024-12-20 | 86.30 | 78.30 | 83.00 | 0.00 | - | 1 | 0 | 14.31% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDY240621P00470000 | 2024-05-15 1:09PM EDT | 2024-06-21 | 1.35 | 0.00 | 4.80 | 0.00 | - | 3 | 53 | 48.15% |
| MDY240920P00470000 | 2024-03-07 2:36PM EDT | 2024-09-20 | 4.60 | 2.00 | 6.90 | 0.00 | - | 1 | 3 | 27.67% |
| MDY241220P00470000 | 2024-05-13 2:38PM EDT | 2024-12-20 | 4.90 | 2.50 | 6.50 | 0.00 | - | 2 | 7 | 20.55% |
| MDY250117P00470000 | 2024-05-20 10:29AM EDT | 2025-01-17 | 5.30 | 4.60 | 6.70 | 0.00 | - | 1 | 2 | 19.53% |
© 2024 Yahoo. All rights reserved.