Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,719.35 -227.58 (-0.58%) Hang Seng
19,287.98 +67.36 (+0.35%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,932.03 -1,334.62 (-1.87%) CMC Crypto 200
1,524.00 +35.45 (+2.38%)
SPDR S&P MIDCAP 400 ETF Trust (MDY)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:455.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDY240621C00455000 | 2024-05-15 12:01PM EDT | 2024-06-21 | 102.05 | 96.00 | 100.90 | 0.00 | - | 5 | 13 | 55.73% |
| MDY240920C00455000 | 2023-12-29 4:47PM EDT | 2024-09-20 | 76.10 | 69.40 | 74.00 | 0.00 | - | 1 | 8 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDY240621P00455000 | 2024-05-08 9:41AM EDT | 2024-06-21 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 55.95% |
| MDY240920P00455000 | 2024-02-23 2:15PM EDT | 2024-09-20 | 5.79 | 1.00 | 5.90 | 0.00 | - | 2 | 3 | 30.03% |
| MDY241220P00455000 | 2024-03-27 9:54AM EDT | 2024-12-20 | 4.90 | 5.10 | 9.30 | 0.00 | - | 1 | 7 | 26.50% |
| MDY250117P00455000 | 2024-02-29 12:30PM EDT | 2025-01-17 | 8.60 | 3.00 | 8.00 | 0.00 | - | - | 2 | 23.62% |
© 2024 Yahoo. All rights reserved.