Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,670.02 +1,828.62 (+2.70%) CMC Crypto 200
1,500.38 +32.45 (+2.21%)
SPDR S&P MIDCAP 400 ETF Trust (MDY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:595.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDY240621C00595000 | 2023-12-21 3:29PM EDT | 2024-06-21 | 1.30 | 0.10 | 4.80 | 0.00 | - | - | 1 | 39.80% |
| MDY240920C00595000 | 2024-05-08 9:51AM EDT | 2024-09-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 30 | 78 | 3.13% |
| MDY241220C00595000 | 2024-04-29 9:56AM EDT | 2024-12-20 | 10.10 | 5.70 | 9.50 | 0.00 | - | - | 2 | 16.13% |
| MDY250117C00595000 | 2024-05-20 10:47AM EDT | 2025-01-17 | 15.30 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 3.13% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.