Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,609.88 +1,619.20 (+2.38%) CMC Crypto 200
1,499.94 +32.00 (+2.18%)
SPDR S&P MIDCAP 400 ETF Trust (MDY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:575.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDY240621C00575000 | 2024-05-15 11:13AM EDT | 2024-06-21 | 2.85 | 0.00 | 0.00 | 0.00 | - | 3 | 28 | 6.25% |
| MDY240719C00575000 | 2024-05-17 12:10PM EDT | 2024-07-19 | 4.60 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 3.13% |
| MDY240920C00575000 | 2024-05-22 1:05PM EDT | 2024-09-20 | 10.00 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 1.56% |
| MDY241220C00575000 | 2024-05-20 11:42AM EDT | 2024-12-20 | 21.60 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDY240621P00575000 | 2024-05-13 10:52AM EDT | 2024-06-21 | 26.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.