Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,284.28 +6.77 (+0.13%) Dow
38,578.01 -108.31 (-0.28%) Nasdaq
16,835.45 +100.43 (+0.60%) Bitcoin USD
69,226.36 +990.73 (+1.45%) CMC Crypto 200
1,498.41 +30.48 (+2.08%)
SPDR S&P MIDCAP 400 ETF Trust (MDY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:42AM EDT. Market open.
Strike:570.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDY240621C00570000 | 2024-05-29 2:38PM EDT | 2024-06-21 | 0.50 | 0.00 | 1.40 | 0.00 | - | 25 | 171 | 18.37% |
| MDY240719C00570000 | 2024-05-29 9:30AM EDT | 2024-07-19 | 1.70 | 0.40 | 4.70 | 0.00 | - | 2 | 4 | 18.07% |
| MDY240920C00570000 | 2024-05-28 11:28AM EDT | 2024-09-20 | 9.20 | 6.90 | 11.00 | 0.00 | - | 14 | 85 | 18.04% |
| MDY241220C00570000 | 2024-05-31 3:43PM EDT | 2024-12-20 | 17.80 | 16.50 | 20.00 | 0.00 | - | 1 | 23 | 19.30% |
| MDY250117C00570000 | 2024-05-29 9:52AM EDT | 2025-01-17 | 17.14 | 18.30 | 22.00 | 0.00 | - | 6 | 8 | 19.28% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.