Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,542.73 +1,528.44 (+2.25%) CMC Crypto 200
1,493.69 +25.76 (+1.75%)
SPDR S&P MIDCAP 400 ETF Trust (MDY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:550.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDY240621C00550000 | 2024-05-30 2:55PM EDT | 2024-06-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 164 | 0.78% |
| MDY240920C00550000 | 2024-05-22 2:02PM EDT | 2024-09-20 | 21.22 | 0.00 | 0.00 | 0.00 | - | 2 | 50 | 0.39% |
| MDY241220C00550000 | 2024-05-31 3:23PM EDT | 2024-12-20 | 26.91 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.20% |
| MDY250117C00550000 | 2024-05-14 3:41PM EDT | 2025-01-17 | 37.97 | 0.00 | 0.00 | 0.00 | - | 25 | 317 | 0.20% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDY240621P00550000 | 2024-05-20 10:17AM EDT | 2024-06-21 | 7.00 | 0.00 | 0.00 | 0.00 | - | 77 | 115 | 0.00% |
| MDY240920P00550000 | 2024-05-20 11:44AM EDT | 2024-09-20 | 14.50 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 0.00% |
| MDY241220P00550000 | 2024-04-04 3:14PM EDT | 2024-12-20 | 30.01 | 29.50 | 33.30 | 0.00 | - | 8 | 1 | 19.35% |
| MDY250117P00550000 | 2024-04-08 10:29AM EDT | 2025-01-17 | 28.70 | 27.30 | 31.00 | 0.00 | - | 12 | 3 | 16.80% |
© 2024 Yahoo. All rights reserved.