Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,283.16 +5.65 (+0.11%) Dow
38,573.18 -113.14 (-0.29%) Nasdaq
16,833.54 +98.53 (+0.59%) Bitcoin USD
69,245.83 +923.16 (+1.35%) CMC Crypto 200
1,499.31 +31.37 (+2.14%)
SPDR S&P MIDCAP 400 ETF Trust (MDY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:40AM EDT. Market open.
Strike:540.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDY240621C00540000 | 2024-05-21 3:29PM EDT | 2024-06-21 | 14.30 | 8.50 | 11.90 | 0.00 | - | 21 | 114 | 21.80% |
| MDY240816C00540000 | 2024-05-17 12:48PM EDT | 2024-08-16 | 24.94 | 16.80 | 21.00 | 0.00 | - | 1 | 1 | 20.29% |
| MDY240920C00540000 | 2024-04-26 3:41PM EDT | 2024-09-20 | 20.59 | 22.00 | 25.70 | 0.00 | - | 2 | 6 | 20.73% |
| MDY241220C00540000 | 2024-04-25 2:31PM EDT | 2024-12-20 | 28.70 | 32.70 | 37.00 | 0.00 | - | 1 | 8 | 22.40% |
| MDY250117C00540000 | 2024-05-17 12:25PM EDT | 2025-01-17 | 42.12 | 34.10 | 37.60 | 0.00 | - | 1 | 112 | 21.34% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDY240621P00540000 | 2024-06-03 10:22AM EDT | 2024-06-21 | 6.10 | 3.90 | 6.10 | -4.60 | -42.99% | 510 | 181 | 14.56% |
| MDY240816P00540000 | 2024-05-20 1:55PM EDT | 2024-08-16 | 9.10 | 8.80 | 13.00 | 0.00 | - | 5 | 6 | 14.41% |
| MDY240920P00540000 | 2024-03-28 11:35AM EDT | 2024-09-20 | 13.70 | 22.00 | 26.00 | 0.00 | - | 2 | 3 | 22.90% |
| MDY241220P00540000 | 2024-05-17 10:06AM EDT | 2024-12-20 | 17.90 | 17.60 | 22.00 | 0.00 | - | 2 | 1 | 14.44% |
| MDY250117P00540000 | 2024-05-20 10:44AM EDT | 2025-01-17 | 18.40 | 18.60 | 22.50 | 0.00 | - | 5 | 16 | 13.82% |
© 2024 Yahoo. All rights reserved.