Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,725.98 +1,829.40 (+2.69%) CMC Crypto 200
1,498.69 +30.75 (+2.09%)
SPDR S&P MIDCAP 400 ETF Trust (MDY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:525.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDY240621C00525000 | 2024-05-22 2:02PM EDT | 2024-06-21 | 26.97 | 0.00 | 0.00 | 0.00 | - | 2 | 114 | 0.00% |
| MDY240920C00525000 | 2024-02-29 12:22PM EDT | 2024-09-20 | 31.20 | 47.20 | 52.00 | 0.00 | - | 3 | 9 | 34.60% |
| MDY250117C00525000 | 2024-04-22 3:31PM EDT | 2025-01-17 | 37.83 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDY240621P00525000 | 2024-05-31 1:26PM EDT | 2024-06-21 | 3.25 | 0.00 | 0.00 | 0.00 | - | 13 | 141 | 3.13% |
| MDY240719P00525000 | 2024-05-21 11:13AM EDT | 2024-07-19 | 3.51 | 0.00 | 0.00 | 0.00 | - | - | 15 | 3.13% |
| MDY240920P00525000 | 2024-05-06 2:30PM EDT | 2024-09-20 | 12.06 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 1.56% |
| MDY241220P00525000 | 2024-02-13 10:30AM EDT | 2024-12-20 | 34.00 | 19.60 | 24.50 | 0.00 | - | - | 4 | 21.51% |
| MDY250117P00525000 | 2024-02-26 4:39PM EDT | 2025-01-17 | 28.21 | 14.10 | 19.00 | 0.00 | - | 3 | 3 | 16.77% |
© 2024 Yahoo. All rights reserved.