Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,300.21 +22.70 (+0.43%) Dow
38,662.06 -24.26 (-0.06%) Nasdaq
16,900.48 +165.46 (+0.99%) Bitcoin USD
70,046.85 +2,027.70 (+2.98%) CMC Crypto 200
1,499.91 +31.97 (+2.18%)
SPDR S&P MIDCAP 400 ETF Trust (MDY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:47AM EDT. Market open.
Strike:520.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDY240621C00520000 | 2024-04-23 11:48AM EDT | 2024-06-21 | 22.50 | 0.00 | 0.00 | 0.00 | - | 4 | 37 | 0.00% |
| MDY240920C00520000 | 2024-03-25 3:59PM EDT | 2024-09-20 | 45.90 | 30.10 | 34.50 | 0.00 | - | 1 | 10 | 16.21% |
| MDY241220C00520000 | 2024-05-23 10:21AM EDT | 2024-12-20 | 48.00 | 49.00 | 53.20 | 0.00 | - | 2 | 15 | 24.75% |
| MDY250117C00520000 | 2024-03-26 12:32PM EDT | 2025-01-17 | 57.05 | 38.90 | 43.70 | 0.00 | - | 1 | 201 | 17.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDY240621P00520000 | 2024-05-31 1:26PM EDT | 2024-06-21 | 2.40 | 0.40 | 3.20 | 0.00 | - | 10 | 111 | 24.52% |
| MDY240719P00520000 | 2024-05-29 9:47AM EDT | 2024-07-19 | 6.45 | 0.40 | 5.40 | 0.00 | - | 1 | 2 | 19.48% |
| MDY240920P00520000 | 2024-05-31 12:28PM EDT | 2024-09-20 | 9.00 | 4.40 | 9.40 | 0.00 | - | 2 | 4 | 16.84% |
| MDY241220P00520000 | 2024-05-20 10:45AM EDT | 2024-12-20 | 11.60 | 0.00 | 14.80 | 0.00 | - | 5 | 14 | 16.27% |
| MDY250117P00520000 | 2024-05-20 9:56AM EDT | 2025-01-17 | 12.80 | 10.70 | 15.50 | 0.00 | - | 1 | 12 | 15.69% |
© 2024 Yahoo. All rights reserved.