Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,603.35 +1,744.61 (+2.57%) CMC Crypto 200
1,499.74 +31.81 (+2.17%)
SPDR S&P MIDCAP 400 ETF Trust (MDY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:515.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDY240621C00515000 | 2024-04-09 12:50PM EDT | 2024-06-21 | 42.86 | 35.50 | 39.00 | 0.00 | - | 10 | 79 | 40.58% |
| MDY240920C00515000 | 2024-05-30 12:13PM EDT | 2024-09-20 | 38.25 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 0.00% |
| MDY250117C00515000 | 2024-03-15 2:54PM EDT | 2025-01-17 | 52.30 | 45.50 | 50.50 | 0.00 | - | - | 1 | 19.43% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDY240621P00515000 | 2024-05-29 9:30AM EDT | 2024-06-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 84 | 6.25% |
| MDY240719P00515000 | 2024-05-31 11:03AM EDT | 2024-07-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 3.13% |
| MDY240920P00515000 | 2024-05-21 11:54AM EDT | 2024-09-20 | 5.45 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 3.13% |
© 2024 Yahoo. All rights reserved.