Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,298.85 +21.34 (+0.40%) Dow
38,653.56 -32.76 (-0.08%) Nasdaq
16,894.27 +159.26 (+0.95%) Bitcoin USD
70,046.85 +2,027.70 (+2.98%) CMC Crypto 200
1,501.42 +33.49 (+2.28%)
SPDR S&P MIDCAP 400 ETF Trust (MDY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:48AM EDT. Market open.
Strike:510.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDY240621C00510000 | 2024-05-17 12:01PM EDT | 2024-06-21 | 43.71 | 38.00 | 42.50 | 0.00 | - | 1 | 39 | 41.32% |
| MDY240719C00510000 | 2024-05-28 10:26AM EDT | 2024-07-19 | 38.50 | 0.00 | 44.60 | 0.00 | - | 1 | 1 | 29.76% |
| MDY240920C00510000 | 2024-05-01 3:17PM EDT | 2024-09-20 | 38.70 | 45.00 | 50.00 | 0.00 | - | 1 | 18 | 24.92% |
| MDY241220C00510000 | 2024-01-24 1:00PM EDT | 2024-12-20 | 37.00 | 43.50 | 48.50 | 0.00 | - | 3 | 5 | 17.33% |
| MDY250117C00510000 | 2024-05-16 10:53AM EDT | 2025-01-17 | 66.22 | 55.20 | 65.20 | 0.00 | - | - | 1 | 27.15% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDY240621P00510000 | 2024-04-24 11:34AM EDT | 2024-06-21 | 6.95 | 0.00 | 4.80 | 0.00 | - | 5 | 54 | 35.37% |
| MDY240920P00510000 | 2024-05-15 10:38AM EDT | 2024-09-20 | 5.50 | 3.00 | 0.00 | 0.00 | - | 500 | 522 | 3.13% |
| MDY241220P00510000 | 2024-01-16 4:21PM EDT | 2024-12-20 | 35.50 | 19.00 | 24.00 | 0.00 | - | - | 0 | 25.17% |
| MDY250117P00510000 | 2024-05-20 9:56AM EDT | 2025-01-17 | 10.70 | 0.00 | 13.30 | 0.00 | - | 3 | 6 | 16.52% |
© 2024 Yahoo. All rights reserved.