Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MDY240621C00505000 | 2024-05-23 10:21AM EDT | 2024-06-21 | 42.30 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 0.00% |
MDY240920C00505000 | 2024-04-25 11:11AM EDT | 2024-09-20 | 38.58 | 48.60 | 53.00 | 0.00 | - | 3 | 11 | 23.29% |
MDY241220C00505000 | 2024-01-31 5:00PM EDT | 2024-12-20 | 37.25 | 52.60 | 57.50 | 0.00 | - | 1 | 0 | 20.64% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MDY240621P00505000 | 2024-05-06 11:54AM EDT | 2024-06-21 | 2.63 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 6.25% |
MDY240920P00505000 | 2024-05-23 9:37AM EDT | 2024-09-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 3.13% |
MDY241220P00505000 | 2024-05-13 2:41PM EDT | 2024-12-20 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
MDY250117P00505000 | 2024-03-08 1:16PM EDT | 2025-01-17 | 15.40 | 12.10 | 17.00 | 0.00 | - | 1 | 1 | 20.49% |