Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,087.91 +875.68 (+1.28%) CMC Crypto 200
1,487.38 +19.45 (+1.32%)
SPDR S&P MIDCAP 400 ETF Trust (MDY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:485.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDY240621C00485000 | 2024-05-28 10:07AM EDT | 2024-06-21 | 60.20 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| MDY240920C00485000 | 2024-04-25 11:16AM EDT | 2024-09-20 | 53.71 | 66.00 | 70.70 | 0.00 | - | 9 | 11 | 27.46% |
| MDY241220C00485000 | 2024-05-06 9:36AM EDT | 2024-12-20 | 73.54 | 0.00 | 0.00 | 0.00 | - | 5 | 33 | 0.00% |
| MDY250117C00485000 | 2024-05-03 10:59AM EDT | 2025-01-17 | 70.10 | 76.00 | 80.90 | 0.00 | - | 1 | 3 | 26.87% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDY240621P00485000 | 2024-05-06 10:14AM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 12.50% |
| MDY240816P00485000 | 2024-05-29 11:33AM EDT | 2024-08-16 | 2.76 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| MDY240920P00485000 | 2024-05-01 11:57AM EDT | 2024-09-20 | 8.36 | 1.50 | 5.50 | 0.00 | - | 4 | 16 | 22.24% |
© 2024 Yahoo. All rights reserved.