Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,273.98 -3.53 (-0.07%) Dow
38,530.94 -155.38 (-0.40%) Nasdaq
16,785.06 +50.04 (+0.30%) Bitcoin USD
69,005.58 +888.62 (+1.30%) CMC Crypto 200
1,491.45 +23.52 (+1.60%)
SPDR S&P MIDCAP 400 ETF Trust (MDY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:51AM EDT. Market open.
Strike:450.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDY240920C00450000 | 2024-03-13 11:43AM EDT | 2024-09-20 | 103.76 | 89.00 | 93.40 | 0.00 | - | 1 | 192 | 20.18% |
| MDY241220C00450000 | 2024-04-12 11:45AM EDT | 2024-12-20 | 99.64 | 108.80 | 113.50 | 0.00 | - | 1 | 2 | 38.03% |
| MDY250117C00450000 | 2024-04-12 11:45AM EDT | 2025-01-17 | 100.05 | 109.50 | 114.30 | 0.00 | - | 1 | 3 | 36.27% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDY240621P00450000 | 2024-03-21 10:59AM EDT | 2024-06-21 | 1.00 | 0.10 | 5.00 | 0.00 | - | 10 | 28 | 59.25% |
| MDY240920P00450000 | 2024-02-16 10:44AM EDT | 2024-09-20 | 5.70 | 1.50 | 6.30 | 0.00 | - | 1 | 15 | 31.85% |
| MDY241220P00450000 | 2024-04-16 11:22AM EDT | 2024-12-20 | 11.81 | 1.00 | 4.80 | 0.00 | - | 1 | 6 | 21.65% |
| MDY250117P00450000 | 2024-05-28 3:09PM EDT | 2025-01-17 | 4.50 | 2.40 | 6.20 | 0.00 | - | 2 | 10 | 21.96% |
© 2024 Yahoo. All rights reserved.