Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MDY241220C00425000 | 2024-01-25 2:16PM EDT | 2024-12-20 | 94.20 | 110.50 | 115.50 | 0.00 | - | 6 | 6 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MDY240621P00425000 | 2024-04-04 12:04PM EDT | 2024-06-21 | 0.65 | 0.00 | 1.10 | 0.00 | - | 1 | 69 | 55.59% |
MDY240920P00425000 | 2024-04-08 9:30AM EDT | 2024-09-20 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 6.25% |
MDY241220P00425000 | 2024-05-20 2:05PM EDT | 2024-12-20 | 1.84 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |