Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,297.37 +19.86 (+0.38%) Dow
38,627.99 -58.33 (-0.15%) Nasdaq
16,872.97 +137.96 (+0.82%) Bitcoin USD
70,058.62 +2,038.10 (+3.00%) CMC Crypto 200
1,502.87 +34.93 (+2.38%)
SPDR S&P MIDCAP 400 ETF Trust (MDY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:50AM EDT. Market open.
Strike:420.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDY240920C00420000 | 2024-01-17 11:56AM EDT | 2024-09-20 | 87.85 | 109.00 | 113.40 | 0.00 | - | 1 | 7 | 0.00% |
| MDY250117C00420000 | 2024-03-13 9:36AM EDT | 2025-01-17 | 133.69 | 127.50 | 130.50 | 0.00 | - | - | 22 | 26.15% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDY240621P00420000 | 2024-02-29 11:09AM EDT | 2024-06-21 | 1.50 | 0.00 | 4.80 | 0.00 | - | 3 | 279 | 76.17% |
| MDY240920P00420000 | 2024-05-17 1:32PM EDT | 2024-09-20 | 0.80 | 0.00 | 4.80 | 0.00 | - | 1 | 11 | 37.60% |
| MDY241220P00420000 | 2024-04-12 11:44AM EDT | 2024-12-20 | 4.78 | 1.00 | 4.20 | 0.00 | - | 4 | 5 | 26.84% |
| MDY250117P00420000 | 2024-04-12 11:44AM EDT | 2025-01-17 | 4.96 | 0.50 | 4.80 | 0.00 | - | 4 | 4 | 26.07% |
© 2024 Yahoo. All rights reserved.