Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,139.10 +1,082.42 (+1.59%) CMC Crypto 200
1,489.06 +21.12 (+1.44%)
SPDR S&P MIDCAP 400 ETF Trust (MDY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:415.00
Callsfor21 June 2024
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDY240621P00415000 | 2024-02-01 2:33PM EDT | 2024-06-21 | 2.30 | 0.00 | 3.30 | 0.00 | - | 224 | 113 | 73.13% |
| MDY240920P00415000 | 2023-11-08 12:04PM EDT | 2024-09-20 | 15.30 | 6.10 | 11.00 | 0.00 | - | 1 | 12 | 50.31% |
| MDY241220P00415000 | 2024-02-29 11:32AM EDT | 2024-12-20 | 4.00 | 0.50 | 5.50 | 0.00 | - | - | 1 | 29.97% |
| MDY250117P00415000 | 2024-05-08 9:50AM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
© 2024 Yahoo. All rights reserved.