Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,283.44 +5.93 (+0.11%) Dow
38,574.39 -111.93 (-0.29%) Nasdaq
16,834.25 +99.23 (+0.59%) Bitcoin USD
69,245.83 +923.16 (+1.35%) CMC Crypto 200
1,499.31 +31.37 (+2.14%)
SPDR S&P MIDCAP 400 ETF Trust (MDY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:40AM EDT. Market open.
Strike:410.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDY240920C00410000 | 2024-03-13 9:36AM EDT | 2024-09-20 | 142.84 | 132.10 | 136.40 | 0.00 | - | 22 | 21 | 38.11% |
| MDY241220C00410000 | 2024-04-02 12:23PM EDT | 2024-12-20 | 145.49 | 128.20 | 133.00 | 0.00 | - | 6 | 9 | 19.67% |
| MDY250117C00410000 | 2024-04-02 12:23PM EDT | 2025-01-17 | 145.61 | 128.50 | 133.50 | 0.00 | - | - | 6 | 20.20% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDY240621P00410000 | 2024-02-12 4:14PM EDT | 2024-06-21 | 1.30 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 80.47% |
| MDY240920P00410000 | 2024-05-20 12:29PM EDT | 2024-09-20 | 0.70 | 0.15 | 3.40 | 0.00 | - | 3 | 20 | 36.27% |
| MDY241220P00410000 | 2024-05-24 9:30AM EDT | 2024-12-20 | 1.65 | 0.00 | 3.30 | -0.25 | -13.16% | 1 | 11 | 26.64% |
| MDY250117P00410000 | 2024-04-18 10:10AM EDT | 2025-01-17 | 5.15 | 0.45 | 4.30 | 0.00 | - | 15 | 10 | 26.68% |
© 2024 Yahoo. All rights reserved.