Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,603.35 +1,744.61 (+2.57%) CMC Crypto 200
1,499.74 +31.81 (+2.17%)
SPDR S&P MIDCAP 400 ETF Trust (MDY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:400.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDY240621C00400000 | 2023-12-13 4:52PM EDT | 2024-06-21 | 103.00 | 105.10 | 109.90 | 0.00 | - | 10 | 7 | 0.00% |
| MDY240920C00400000 | 2024-03-13 12:16PM EDT | 2024-09-20 | 152.85 | 135.50 | 140.50 | 0.00 | - | 29 | 24 | 0.00% |
| MDY241220C00400000 | 2024-04-24 1:47PM EDT | 2024-12-20 | 139.72 | 151.60 | 156.50 | 0.00 | - | 10 | 12 | 39.83% |
| MDY250117C00400000 | 2024-04-24 1:47PM EDT | 2025-01-17 | 140.10 | 152.00 | 156.90 | 0.00 | - | 10 | 11 | 37.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDY240621P00400000 | 2024-02-12 3:43PM EDT | 2024-06-21 | 1.30 | 0.00 | 4.80 | 0.00 | - | 15 | 12 | 87.72% |
| MDY240920P00400000 | 2024-05-07 12:40PM EDT | 2024-09-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 12.50% |
| MDY241220P00400000 | 2024-04-18 10:07AM EDT | 2024-12-20 | 3.49 | 0.00 | 4.80 | 0.00 | - | 19 | 394 | 31.82% |
| MDY250117P00400000 | 2024-04-18 10:07AM EDT | 2025-01-17 | 3.87 | 1.30 | 2.80 | 0.00 | - | 19 | 39 | 26.15% |
© 2024 Yahoo. All rights reserved.